| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 48.76 | +5.47 % | 0 | 50.83 | 51.40 | 48.57 |
| 16/06/2026 | 48.98 | +0.91 % | 0 | 48.63 | 49.21 | 47.85 |
| 17/06/2026 | 49.26 | +0.6 % | 0 | 48.71 | 50.33 | 48.60 |
| 18/06/2026 | 50.52 | +2.45 % | 0 | 49.14 | 50.65 | 48.14 |
| 19/06/2026 | 49.08 | -2.31 % | 0 | 50.95 | 51.24 | 49.08 |
