| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 42.71 | -3.17 % | 0 | 43.37 | 44.39 | 42.42 |
| 13/03/2026 | 41.89 | -1.25 % | 0 | 41.57 | 42.99 | 41.04 |
| 16/03/2026 | 41.77 | -0.82 % | 0 | 42.36 | 42.88 | 41.16 |
| 17/03/2026 | 41.51 | -0.56 % | 0 | 41.45 | 42.92 | 41.21 |
| 18/03/2026 | 42.58 | +3.01 % | 0 | 42.66 | 43.41 | 41.93 |