| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 42.58 | -3.47 % | 0 | 43.37 | 44.39 | 42.45 |
| 13/03/2026 | 41.91 | -1.21 % | 0 | 41.57 | 42.95 | 41.01 |
| 16/03/2026 | 41.66 | -1.08 % | 0 | 42.35 | 42.87 | 41.16 |
| 17/03/2026 | 41.49 | -0.6 % | 0 | 41.45 | 42.92 | 41.22 |
| 18/03/2026 | 42.67 | +3.24 % | 0 | 42.66 | 43.41 | 42.30 |