| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 40.28 | -3.54 % | 0 | 41.05 | 41.54 | 39.38 |
| 15/09/2026 | 40.34 | +1.33 % | 0 | 39.36 | 40.54 | 38.36 |
| 16/09/2026 | 40.25 | +1.11 % | 0 | 39.80 | 40.63 | 39.24 |
| 17/09/2026 | 40.90 | +2.52 % | 0 | 40.45 | 41.35 | 39.56 |
| 18/09/2026 | 39.10 | -3.61 % | 0 | 40.34 | 41.00 | 38.68 |
