| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 35.26 | -4.2 % | 0 | 35.96 | 36.60 | 34.49 |
| 15/09/2026 | 35.03 | +0.5 % | 0 | 34.41 | 35.50 | 33.43 |
| 16/09/2026 | 35.11 | +0.72 % | 0 | 34.85 | 35.55 | 34.29 |
| 17/09/2026 | 35.77 | +2.38 % | 0 | 35.50 | 36.26 | 34.62 |
| 18/09/2026 | 34.15 | -4.09 % | 0 | 35.38 | 36.04 | 33.73 |
