| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 40.99 | -2.37 % | 0 | 42.10 | 43.01 | 40.97 |
| 30/07/2026 | 41.63 | +1.61 % | 0 | 41.24 | 43.12 | 41.15 |
| 31/07/2026 | 46.83 | +13.06 % | 0 | 44.43 | 49.57 | 44.04 |
| 03/08/2026 | 49.44 | +5.87 % | 0 | 47.62 | 50.51 | 46.99 |
| 04/08/2026 | 50.45 | +3.11 % | 0 | 48.94 | 51.20 | 47.50 |
