| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 43.88 | +6.02 % | 0 | 45.92 | 46.43 | 43.68 |
| 16/06/2026 | 44.13 | +0.87 % | 0 | 43.74 | 44.31 | 42.96 |
| 17/06/2026 | 44.33 | +0.52 % | 0 | 43.81 | 45.43 | 43.71 |
| 18/06/2026 | 45.62 | +2.55 % | 0 | 44.25 | 45.76 | 43.25 |
| 19/06/2026 | 44.18 | -2.56 % | 0 | 46.06 | 46.36 | 44.18 |
