| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/10/2026 | 33.34 | +4.79 % | 0 | 32.14 | 33.63 | 31.74 |
| 30/10/2026 | 32.86 | -1.44 % | 0 | 33.59 | 33.72 | 32.40 |
| 02/11/2026 | 35.77 | +8.33 % | 0 | 33.01 | 35.92 | 32.93 |
| 03/11/2026 | 35.60 | +0.2 % | 0 | 34.29 | 37.06 | 34.18 |
| 04/11/2026 | 37.80 | +6.57 % | 0 | 37.08 | 38.02 | 36.78 |
