| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/10/2026 | 28.13 | +4.81 % | 0 | 27.10 | 28.78 | 26.62 |
| 30/10/2026 | 27.79 | -2.03 % | 0 | 27.88 | 28.84 | 27.26 |
| 02/11/2026 | 30.61 | +9.15 % | 0 | 28.01 | 31.06 | 27.83 |
| 03/11/2026 | 30.63 | +0.25 % | 0 | 29.62 | 32.18 | 29.04 |
| 04/11/2026 | 32.93 | +7.93 % | 0 | 31.06 | 33.12 | 31.06 |
