| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 36.08 | -2.7 % | 0 | 37.19 | 38.11 | 36.07 |
| 30/07/2026 | 36.74 | +1.74 % | 0 | 36.33 | 38.22 | 36.25 |
| 31/07/2026 | 41.87 | +14.74 % | 0 | 39.51 | 44.63 | 39.12 |
| 03/08/2026 | 44.52 | +6.51 % | 0 | 42.70 | 45.59 | 42.07 |
| 04/08/2026 | 45.52 | +3.43 % | 0 | 44.02 | 46.28 | 42.59 |
