| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 30.40 | -4.54 % | 0 | 31.02 | 31.66 | 29.52 |
| 15/09/2026 | 30.10 | +0.65 % | 0 | 29.48 | 30.67 | 28.52 |
| 16/09/2026 | 30.16 | +0.77 % | 0 | 29.92 | 30.61 | 29.37 |
| 17/09/2026 | 31.01 | +3.33 % | 0 | 30.56 | 31.31 | 29.70 |
| 18/09/2026 | 29.37 | -4.19 % | 0 | 30.44 | 31.09 | 28.80 |
