| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/10/2026 | 23.16 | +5.85 % | 0 | 22.13 | 23.80 | 21.66 |
| 30/10/2026 | 23.02 | -1.65 % | 0 | 22.91 | 23.86 | 22.31 |
| 02/11/2026 | 25.76 | +11.66 % | 0 | 23.20 | 26.08 | 22.87 |
| 03/11/2026 | 25.66 | +0.31 % | 0 | 24.74 | 27.28 | 24.08 |
| 04/11/2026 | 27.85 | +9. % | 0 | 25.89 | 28.11 | 25.89 |
