| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 34.20 | +7.65 % | 0 | 36.23 | 36.76 | 34.00 |
| 16/06/2026 | 34.41 | +1.12 % | 0 | 34.06 | 34.62 | 33.28 |
| 17/06/2026 | 34.64 | +0.62 % | 0 | 34.13 | 35.73 | 34.02 |
| 18/06/2026 | 35.90 | +3.25 % | 0 | 34.55 | 36.07 | 33.57 |
| 19/06/2026 | 34.49 | -3.17 % | 0 | 36.36 | 36.65 | 34.49 |
