| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 28.21 | -4.41 % | 0 | 28.88 | 29.84 | 28.02 |
| 13/03/2026 | 27.54 | -1.22 % | 0 | 27.14 | 28.46 | 26.68 |
| 16/03/2026 | 27.17 | -1.77 % | 0 | 27.83 | 28.37 | 26.73 |
| 17/03/2026 | 27.02 | -0.88 % | 0 | 27.00 | 28.38 | 26.77 |
| 18/03/2026 | 28.14 | +4.8 % | 0 | 28.14 | 28.86 | 27.82 |