| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 25.48 | -5.33 % | 0 | 26.12 | 26.75 | 24.64 |
| 15/09/2026 | 25.20 | +0.82 % | 0 | 24.59 | 25.65 | 23.62 |
| 16/09/2026 | 25.08 | +0.14 % | 0 | 25.02 | 25.69 | 24.47 |
| 17/09/2026 | 25.94 | +3.26 % | 0 | 25.65 | 26.39 | 24.79 |
| 18/09/2026 | 24.32 | -5.46 % | 0 | 25.53 | 26.17 | 23.90 |
