| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 31.22 | -3.1 % | 0 | 32.32 | 33.21 | 31.20 |
| 30/07/2026 | 31.86 | +2. % | 0 | 31.47 | 33.37 | 31.38 |
| 31/07/2026 | 37.00 | +16.72 % | 0 | 34.63 | 39.74 | 34.24 |
| 03/08/2026 | 39.61 | +7.27 % | 0 | 37.80 | 40.69 | 37.18 |
| 04/08/2026 | 40.61 | +3.81 % | 0 | 39.11 | 41.37 | 37.68 |
