| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/10/2026 | 20.19 | +6.69 % | 0 | 19.16 | 20.78 | 18.76 |
| 30/10/2026 | 19.84 | -2.91 % | 0 | 19.93 | 20.88 | 19.35 |
| 02/11/2026 | 22.93 | +14.05 % | 0 | 20.22 | 23.09 | 19.91 |
| 03/11/2026 | 22.69 | +0.33 % | 0 | 21.76 | 24.26 | 21.11 |
| 04/11/2026 | 24.93 | +10.39 % | 0 | 22.90 | 25.12 | 22.90 |
