| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 26.42 | -3.65 % | 0 | 27.51 | 28.46 | 26.41 |
| 30/07/2026 | 27.05 | +2.31 % | 0 | 26.67 | 28.55 | 26.58 |
| 31/07/2026 | 32.12 | +19.45 % | 0 | 29.79 | 34.86 | 29.40 |
| 03/08/2026 | 34.73 | +8.36 % | 0 | 32.94 | 35.81 | 32.32 |
| 04/08/2026 | 35.73 | +4.32 % | 0 | 34.24 | 36.49 | 32.83 |
