| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 20.50 | -7.07 % | 0 | 21.28 | 21.90 | 19.76 |
| 15/09/2026 | 20.38 | +0.92 % | 0 | 19.79 | 20.77 | 18.95 |
| 16/09/2026 | 20.17 | -0.25 % | 0 | 20.20 | 20.86 | 19.73 |
| 17/09/2026 | 21.08 | +3.84 % | 0 | 20.83 | 21.53 | 19.97 |
| 18/09/2026 | 19.53 | -6.62 % | 0 | 20.70 | 21.34 | 19.07 |
