| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 29.45 | +8.79 % | 0 | 31.48 | 31.97 | 29.27 |
| 16/06/2026 | 29.66 | +1.25 % | 0 | 29.31 | 29.86 | 28.53 |
| 17/06/2026 | 29.90 | +0.81 % | 0 | 29.37 | 30.94 | 29.27 |
| 18/06/2026 | 31.12 | +3.7 % | 0 | 29.79 | 31.17 | 28.83 |
| 19/06/2026 | 29.74 | -3.63 % | 0 | 31.56 | 31.87 | 29.74 |
