| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/10/2026 | 18.21 | +7.4 % | 0 | 17.19 | 18.84 | 16.79 |
| 30/10/2026 | 17.87 | -3.22 % | 0 | 17.95 | 18.90 | 17.38 |
| 02/11/2026 | 20.80 | +14.73 % | 0 | 18.24 | 21.11 | 17.94 |
| 03/11/2026 | 20.71 | +0.31 % | 0 | 19.78 | 22.31 | 19.17 |
| 04/11/2026 | 22.73 | +10.34 % | 0 | 20.92 | 23.20 | 20.92 |
