| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 23.64 | -5.06 % | 0 | 24.28 | 25.22 | 23.46 |
| 13/03/2026 | 22.92 | -1.8 % | 0 | 22.63 | 23.90 | 22.20 |
| 16/03/2026 | 22.62 | -2.06 % | 0 | 23.30 | 23.77 | 22.20 |
| 17/03/2026 | 22.45 | -1.14 % | 0 | 22.45 | 23.77 | 22.23 |
| 18/03/2026 | 23.59 | +5.27 % | 0 | 23.54 | 24.22 | 23.21 |