| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/10/2026 | 16.25 | +8.19 % | 0 | 15.23 | 16.87 | 14.82 |
| 30/10/2026 | 15.91 | -3.78 % | 0 | 15.99 | 16.93 | 15.41 |
| 02/11/2026 | 18.75 | +15.74 % | 0 | 16.28 | 19.13 | 15.97 |
| 03/11/2026 | 18.74 | +0.35 % | 0 | 17.81 | 20.29 | 17.19 |
| 04/11/2026 | 20.76 | +11.43 % | 0 | 18.94 | 21.23 | 18.94 |
