| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/10/2026 | 14.31 | +9.37 % | 0 | 13.30 | 14.93 | 12.87 |
| 30/10/2026 | 13.97 | -4.22 % | 0 | 14.04 | 14.99 | 13.48 |
| 02/11/2026 | 16.86 | +18.2 % | 0 | 14.34 | 17.17 | 14.02 |
| 03/11/2026 | 16.77 | +0.3 % | 0 | 15.85 | 18.32 | 15.21 |
| 04/11/2026 | 18.84 | +12.95 % | 0 | 16.97 | 19.26 | 16.97 |
