| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 22.69 | -4.08 % | 0 | 23.74 | 23.88 | 22.68 |
| 30/07/2026 | 23.30 | +2.67 % | 0 | 22.91 | 24.43 | 22.83 |
| 31/07/2026 | 28.35 | +22.57 % | 0 | 25.97 | 30.40 | 25.58 |
| 03/08/2026 | 30.90 | +9.38 % | 0 | 29.10 | 31.59 | 28.49 |
| 04/08/2026 | 31.87 | +4.78 % | 0 | 30.38 | 31.93 | 29.15 |
