| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 25.67 | +9.54 % | 0 | 27.72 | 28.21 | 25.65 |
| 16/06/2026 | 25.88 | +1.19 % | 0 | 25.60 | 26.09 | 24.84 |
| 17/06/2026 | 26.03 | +0.31 % | 0 | 25.65 | 27.15 | 25.55 |
| 18/06/2026 | 27.36 | +4.13 % | 0 | 26.05 | 27.39 | 25.19 |
| 19/06/2026 | 26.04 | -3.95 % | 0 | 27.79 | 28.07 | 26.04 |
