| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 16.86 | -7.92 % | 0 | 17.52 | 17.80 | 16.18 |
| 15/09/2026 | 16.59 | +0.79 % | 0 | 16.07 | 16.92 | 15.28 |
| 16/09/2026 | 16.43 | -0.42 % | 0 | 16.45 | 17.00 | 15.99 |
| 17/09/2026 | 17.39 | +5.01 % | 0 | 17.06 | 17.65 | 16.38 |
| 18/09/2026 | 15.80 | -8.06 % | 0 | 16.94 | 17.45 | 15.41 |
