| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 18.58 | -5.97 % | 0 | 19.13 | 20.04 | 18.39 |
| 13/03/2026 | 17.89 | -2.67 % | 0 | 17.63 | 18.81 | 17.23 |
| 16/03/2026 | 17.59 | -2.25 % | 0 | 18.20 | 18.63 | 17.25 |
| 17/03/2026 | 17.42 | -1.3 % | 0 | 17.58 | 18.64 | 17.28 |
| 18/03/2026 | 18.48 | +6.08 % | 0 | 18.41 | 18.76 | 17.98 |