| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/10/2026 | 12.39 | +10.68 % | 0 | 11.42 | 13.00 | 11.04 |
| 30/10/2026 | 12.07 | -4.7 % | 0 | 12.13 | 13.07 | 11.65 |
| 02/11/2026 | 14.91 | +21.02 % | 0 | 12.41 | 15.22 | 12.14 |
| 03/11/2026 | 14.81 | +0.27 % | 0 | 13.91 | 16.31 | 13.31 |
| 04/11/2026 | 16.82 | +14.19 % | 0 | 15.02 | 17.23 | 15.02 |
