| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 15.10 | -8.4 % | 0 | 15.70 | 15.95 | 14.43 |
| 15/09/2026 | 14.82 | +1.09 % | 0 | 14.28 | 15.05 | 13.52 |
| 16/09/2026 | 14.61 | -0.48 % | 0 | 14.65 | 15.16 | 14.18 |
| 17/09/2026 | 15.63 | +6. % | 0 | 15.24 | 15.79 | 14.60 |
| 18/09/2026 | 13.98 | -8.98 % | 0 | 15.12 | 15.62 | 13.63 |
