| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 23.86 | +10.18 % | 0 | 25.87 | 26.35 | 23.84 |
| 16/06/2026 | 24.06 | +1.2 % | 0 | 23.78 | 24.27 | 23.10 |
| 17/06/2026 | 24.21 | +0.33 % | 0 | 23.83 | 25.22 | 23.73 |
| 18/06/2026 | 25.51 | +4.42 % | 0 | 24.22 | 25.54 | 23.37 |
| 19/06/2026 | 24.22 | -4.17 % | 0 | 25.93 | 26.21 | 24.21 |
