| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 20.85 | -4.42 % | 0 | 21.90 | 22.07 | 20.81 |
| 30/07/2026 | 21.46 | +2.88 % | 0 | 21.08 | 22.55 | 21.00 |
| 31/07/2026 | 26.46 | +24.23 % | 0 | 24.09 | 28.47 | 23.78 |
| 03/08/2026 | 28.97 | +9.88 % | 0 | 27.20 | 29.67 | 26.59 |
| 04/08/2026 | 29.96 | +5.11 % | 0 | 28.47 | 30.01 | 27.11 |
