| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/10/2026 | 11.44 | +11.13 % | 0 | 10.49 | 12.01 | 10.12 |
| 30/10/2026 | 11.21 | -4.39 % | 0 | 11.19 | 12.01 | 10.72 |
| 02/11/2026 | 13.83 | +21.42 % | 0 | 11.48 | 14.19 | 11.21 |
| 03/11/2026 | 13.85 | +0.25 % | 0 | 12.96 | 15.42 | 12.42 |
| 04/11/2026 | 15.85 | +15.15 % | 0 | 14.05 | 16.27 | 14.05 |
