| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 17.01 | -6.85 % | 0 | 17.83 | 18.49 | 16.84 |
| 13/03/2026 | 16.35 | -3. % | 0 | 16.16 | 17.18 | 15.71 |
| 16/03/2026 | 16.05 | -2.31 % | 0 | 16.63 | 17.05 | 15.72 |
| 17/03/2026 | 15.87 | -1.52 % | 0 | 16.06 | 17.05 | 15.69 |
| 18/03/2026 | 17.21 | +8.28 % | 0 | 16.83 | 17.21 | 16.56 |