| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/10/2026 | 9.64 | +12.82 % | 0 | 8.77 | 9.99 | 8.36 |
| 30/10/2026 | 9.34 | -5.71 % | 0 | 9.37 | 10.11 | 8.97 |
| 02/11/2026 | 12.03 | +25.84 % | 0 | 9.67 | 12.15 | 9.47 |
| 03/11/2026 | 11.94 | +0.08 % | 0 | 11.09 | 13.36 | 10.54 |
| 04/11/2026 | 14.04 | +18.34 % | 0 | 12.15 | 14.33 | 12.15 |
