| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 13/03/2026 | 12.10 | -4.39 % | 0 | 11.99 | 13.58 | 11.65 |
| 16/03/2026 | 11.88 | -3.22 % | 0 | 12.38 | 12.77 | 11.61 |
| 17/03/2026 | 11.70 | -1.72 % | 0 | 11.89 | 12.74 | 11.58 |
| 18/03/2026 | 11.97 | +2.22 % | 0 | 12.54 | 13.05 | 11.84 |
| 19/03/2026 | 10.30 | -13.74 % | 1 | 10.67 | 11.61 | 9.44 |