| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 3.02 | +7.09 % | 0 | 2.96 | 3.22 | 2.95 |
| 17/11/2025 | 3.16 | +2.77 % | 0 | 3.05 | 3.20 | 3.03 |
| 18/11/2025 | 3.63 | +15.81 % | 0 | 3.52 | 3.73 | 3.30 |
| 19/11/2025 | 3.38 | -4.79 % | 0 | 3.65 | 3.74 | 3.21 |
| 20/11/2025 | 3.34 | +0. % | 5 | 3.08 | 3.46 | 3.08 |