| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/10/2026 | 6.72 | -15. % | 0 | 7.73 | 8.19 | 6.49 |
| 30/10/2026 | 7.15 | +8.01 % | 0 | 6.96 | 7.41 | 6.45 |
| 02/11/2026 | 4.90 | -29.26 % | 0 | 6.81 | 6.94 | 4.87 |
| 03/11/2026 | 5.10 | +2.2 % | 0 | 5.66 | 101.90 | 4.15 |
| 04/11/2026 | 3.74 | -27.48 % | 0 | 4.72 | 4.86 | 3.56 |
