| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/10/2026 | 8.47 | -12.46 % | 0 | 9.38 | 9.74 | 8.13 |
| 30/10/2026 | 8.80 | +6.48 % | 0 | 8.67 | 9.23 | 8.06 |
| 02/11/2026 | 6.42 | -25.26 % | 0 | 8.48 | 8.66 | 6.30 |
| 03/11/2026 | 6.58 | +1.62 % | 0 | 7.21 | 7.61 | 5.43 |
| 04/11/2026 | 4.96 | -25.26 % | 0 | 6.15 | 6.28 | 4.79 |
