| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/10/2026 | 10.28 | -10.76 % | 0 | 11.27 | 11.68 | 9.83 |
| 30/10/2026 | 10.63 | +5.72 % | 0 | 10.50 | 11.05 | 9.77 |
| 02/11/2026 | 8.05 | -22.5 % | 0 | 10.28 | 10.55 | 7.92 |
| 03/11/2026 | 8.20 | +1.23 % | 0 | 8.90 | 9.34 | 6.77 |
| 04/11/2026 | 6.36 | -23.25 % | 0 | 7.74 | 7.88 | 6.23 |
