| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/10/2026 | 20.03 | -6.23 % | 0 | 21.11 | 21.64 | 19.54 |
| 30/10/2026 | 20.42 | +3. % | 0 | 20.32 | 20.99 | 19.44 |
| 02/11/2026 | 17.41 | -13.49 % | 0 | 20.04 | 20.44 | 17.24 |
| 03/11/2026 | 17.70 | +0.57 % | 0 | 18.50 | 19.18 | 16.05 |
| 04/11/2026 | 15.52 | -12.34 % | 0 | 17.35 | 17.35 | 15.02 |
