| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 31.37 | +6.14 % | 0 | 30.66 | 31.80 | 30.21 |
| 15/09/2026 | 31.21 | -0.08 % | 0 | 31.91 | 32.67 | 31.03 |
| 16/09/2026 | 31.54 | +1.35 % | 0 | 31.32 | 31.96 | 31.01 |
| 17/09/2026 | 30.71 | -1.3 % | 0 | 31.02 | 31.60 | 30.36 |
| 18/09/2026 | 32.12 | +5.4 % | 0 | 31.10 | 32.46 | 30.51 |
