| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 26.93 | +3.16 % | 0 | 26.09 | 26.94 | 25.90 |
| 30/07/2026 | 26.32 | -2.19 % | 0 | 26.73 | 26.79 | 25.68 |
| 31/07/2026 | 22.85 | -13.92 % | 0 | 24.34 | 24.59 | 21.47 |
| 03/08/2026 | 21.25 | -7.45 % | 0 | 22.25 | 23.26 | 20.56 |
| 04/08/2026 | 20.66 | -3.64 % | 0 | 21.42 | 23.12 | 20.51 |
