| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/10/2026 | 32.88 | -2.52 % | 0 | 33.87 | 34.61 | 32.09 |
| 30/10/2026 | 33.22 | +2.55 % | 0 | 33.10 | 34.55 | 32.35 |
| 02/11/2026 | 30.59 | -6.44 % | 0 | 32.86 | 33.26 | 30.36 |
| 03/11/2026 | 30.73 | +0.87 % | 0 | 31.48 | 32.02 | 29.27 |
| 04/11/2026 | 28.60 | -6.26 % | 0 | 30.36 | 30.52 | 28.57 |
