| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 25.23 | -5.72 % | 0 | 23.94 | 25.39 | 23.61 |
| 16/06/2026 | 25.02 | -0.46 % | 0 | 25.44 | 25.87 | 24.95 |
| 17/06/2026 | 24.85 | +0.55 % | 0 | 25.19 | 25.19 | 24.10 |
| 18/06/2026 | 23.82 | -2.91 % | 0 | 25.08 | 25.59 | 23.82 |
| 19/06/2026 | 24.81 | +3.98 % | 0 | 23.65 | 24.82 | 23.48 |
