| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 4.26 | -6.37 % | 0 | 4.54 | 4.54 | 4.24 |
| 18/11/2025 | 3.79 | -12.47 % | 0 | 3.99 | 4.09 | 3.70 |
| 19/11/2025 | 4.40 | +14.16 % | 0 | 3.67 | 4.58 | 3.64 |
| 20/11/2025 | 4.06 | -7.52 % | 0 | 4.48 | 4.48 | 4.05 |
| 21/11/2025 | 3.96 | -0.5 % | 0 | 4.03 | 4.03 | 3.96 |
