| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/01/2026 | 4.53 | -1.2 % | 0 | 4.26 | 5.07 | 4.25 |
| 27/01/2026 | 4.85 | +7.19 % | 0 | 5.23 | 5.55 | 4.78 |
| 28/01/2026 | 4.81 | +1.16 % | 0 | 4.69 | 5.15 | 4.55 |
| 29/01/2026 | 4.53 | -6.02 % | 0 | 4.85 | 5.04 | 4.39 |
| 30/01/2026 | 4.65 | +2.42 % | 0 | 4.49 | 4.85 | 4.33 |