| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/10/2026 | 42.32 | -2.4 % | 0 | 43.32 | 43.94 | 41.67 |
| 30/10/2026 | 42.68 | +2.01 % | 0 | 42.56 | 43.39 | 41.59 |
| 02/11/2026 | 39.90 | -5.34 % | 0 | 42.29 | 42.79 | 39.55 |
| 03/11/2026 | 40.06 | +0.84 % | 0 | 40.83 | 41.71 | 38.48 |
| 04/11/2026 | 38.04 | -4.43 % | 0 | 39.74 | 39.74 | 37.48 |