| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 35.56 | +3.06 % | 0 | 34.53 | 35.99 | 33.51 |
| 30/07/2026 | 34.89 | -1.23 % | 0 | 35.25 | 35.33 | 34.02 |
| 31/07/2026 | 30.71 | -11.98 % | 0 | 32.54 | 32.79 | 29.20 |
| 03/08/2026 | 28.90 | -6.02 % | 0 | 30.10 | 31.01 | 28.07 |
| 04/08/2026 | 29.21 | +0.57 % | 0 | 29.13 | 30.85 | 28.22 |
