| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 33.52 | -5.04 % | 0 | 32.01 | 33.66 | 31.52 |
| 16/06/2026 | 33.29 | -0.16 % | 0 | 33.62 | 34.21 | 33.18 |
| 17/06/2026 | 33.08 | +0.43 % | 0 | 33.37 | 33.40 | 32.22 |
| 18/06/2026 | 32.09 | -1.94 % | 0 | 33.24 | 33.92 | 32.09 |
| 19/06/2026 | 33.07 | +3.67 % | 0 | 31.71 | 33.07 | 31.52 |
