| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 64.49 | +1.66 % | 0 | 63.40 | 65.04 | 62.32 |
| 30/07/2026 | 63.96 | -0.74 % | 0 | 64.25 | 64.34 | 62.69 |
| 31/07/2026 | 58.84 | -8.01 % | 0 | 61.04 | 61.36 | 56.17 |
| 03/08/2026 | 56.05 | -4.55 % | 0 | 57.87 | 58.87 | 54.89 |
| 04/08/2026 | 56.48 | +0. % | 0 | 56.54 | 58.65 | 55.26 |
