| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/10/2026 | 72.05 | -1.79 % | 0 | 73.06 | 73.90 | 71.18 |
| 30/10/2026 | 72.37 | +0.77 % | 0 | 72.27 | 73.29 | 71.07 |
| 02/11/2026 | 69.95 | -3.02 % | 0 | 71.99 | 72.71 | 68.90 |
| 03/11/2026 | 69.67 | +0.1 % | 0 | 70.44 | 71.50 | 68.12 |
| 04/11/2026 | 67.42 | -3.24 % | 0 | 69.29 | 69.29 | 66.83 |
