| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 70.02 | +2.25 % | 0 | 69.37 | 71.21 | 68.61 |
| 15/09/2026 | 69.85 | -0.81 % | 0 | 70.92 | 72.27 | 69.59 |
| 16/09/2026 | 70.41 | -0.01 % | 0 | 70.47 | 71.27 | 69.53 |
| 17/09/2026 | 69.48 | -1.23 % | 0 | 69.80 | 70.98 | 68.77 |
| 18/09/2026 | 71.14 | +2.12 % | 0 | 69.91 | 71.89 | 69.08 |
