| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 74.58 | +1.55 % | 0 | 73.40 | 74.86 | 72.14 |
| 30/07/2026 | 73.91 | -0.71 % | 0 | 74.24 | 74.33 | 72.67 |
| 31/07/2026 | 68.50 | -7.38 % | 0 | 71.04 | 71.36 | 65.94 |
| 03/08/2026 | 66.03 | -3.91 % | 0 | 67.86 | 68.66 | 64.57 |
| 04/08/2026 | 66.38 | -0.16 % | 0 | 66.53 | 68.39 | 65.10 |
