| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 71.88 | -3.18 % | 0 | 69.95 | 72.10 | 69.42 |
| 16/06/2026 | 71.64 | -0.39 % | 0 | 71.97 | 72.81 | 71.44 |
| 17/06/2026 | 71.39 | -0.15 % | 0 | 71.59 | 71.71 | 70.31 |
| 18/06/2026 | 70.09 | -1.46 % | 0 | 71.47 | 72.48 | 70.06 |
| 19/06/2026 | 71.51 | +1.81 % | 0 | 69.81 | 71.54 | 69.49 |
