| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 80.05 | +1.99 % | 0 | 79.37 | 81.21 | 78.61 |
| 15/09/2026 | 80.29 | -0.16 % | 0 | 80.91 | 82.29 | 79.59 |
| 16/09/2026 | 80.38 | -0.05 % | 0 | 80.46 | 81.38 | 79.53 |
| 17/09/2026 | 79.49 | -1.06 % | 0 | 79.80 | 80.98 | 78.77 |
| 18/09/2026 | 81.18 | +1.91 % | 0 | 79.91 | 81.89 | 79.08 |
