| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/10/2026 | 82.02 | -1.61 % | 0 | 83.05 | 84.11 | 80.67 |
| 30/10/2026 | 82.37 | +0.67 % | 0 | 82.27 | 83.90 | 80.88 |
| 02/11/2026 | 79.01 | -3.79 % | 0 | 81.99 | 83.31 | 78.86 |
| 03/11/2026 | 79.67 | +0.09 % | 0 | 80.44 | 81.50 | 78.11 |
| 04/11/2026 | 77.47 | -2.77 % | 0 | 79.29 | 79.29 | 76.80 |
