| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 81.88 | -2.8 % | 0 | 79.92 | 82.10 | 79.42 |
| 16/06/2026 | 81.64 | -0.34 % | 0 | 81.97 | 82.81 | 81.44 |
| 17/06/2026 | 81.42 | -0.1 % | 0 | 81.55 | 81.71 | 80.30 |
| 18/06/2026 | 80.07 | -1.3 % | 0 | 81.49 | 82.48 | 80.05 |
| 19/06/2026 | 81.50 | +1.56 % | 0 | 79.81 | 81.54 | 79.49 |
