| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/10/2026 | 92.02 | -1.44 % | 0 | 93.05 | 94.00 | 90.67 |
| 30/10/2026 | 92.36 | +0.59 % | 0 | 92.27 | 93.89 | 90.59 |
| 02/11/2026 | 89.51 | -2.83 % | 0 | 91.99 | 93.31 | 88.86 |
| 03/11/2026 | 89.67 | +0.08 % | 0 | 90.44 | 91.49 | 87.69 |
| 04/11/2026 | 87.48 | -2.46 % | 0 | 89.29 | 89.29 | 86.80 |
