| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 90.02 | +1.74 % | 0 | 89.37 | 91.21 | 88.61 |
| 15/09/2026 | 90.30 | -0.14 % | 0 | 90.91 | 92.27 | 89.59 |
| 16/09/2026 | 90.40 | -0.02 % | 0 | 90.46 | 91.27 | 89.52 |
| 17/09/2026 | 89.48 | -0.96 % | 0 | 89.79 | 90.98 | 88.77 |
| 18/09/2026 | 91.14 | +1.65 % | 0 | 89.90 | 91.89 | 89.08 |