| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 84.44 | +1.2 % | 0 | 83.40 | 84.86 | 82.08 |
| 30/07/2026 | 83.75 | -0.82 % | 0 | 84.24 | 84.33 | 82.62 |
| 31/07/2026 | 78.78 | -6.18 % | 0 | 81.03 | 81.42 | 75.94 |
| 03/08/2026 | 76.03 | -3.42 % | 0 | 77.86 | 78.66 | 74.58 |
| 04/08/2026 | 75.02 | -1.92 % | 0 | 76.53 | 78.39 | 74.03 |
