| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 128.52 | +1.48 % | 0 | 128.09 | 128.75 | 126.87 |
| 13/03/2026 | 129.34 | +0.79 % | 0 | 129.68 | 130.15 | 128.41 |
| 16/03/2026 | 129.55 | +0.51 % | 0 | 129.06 | 130.00 | 128.36 |
| 17/03/2026 | 129.71 | +0.19 % | 0 | 128.86 | 129.75 | 128.33 |
| 18/03/2026 | 128.51 | -0.77 % | 0 | 128.48 | 128.88 | 127.82 |