| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 121.88 | -1.9 % | 0 | 119.95 | 122.10 | 119.41 |
| 16/06/2026 | 121.64 | -0.23 % | 0 | 121.97 | 122.81 | 121.44 |
| 17/06/2026 | 121.39 | -0.09 % | 0 | 121.59 | 121.71 | 120.30 |
| 18/06/2026 | 120.07 | -0.87 % | 0 | 121.46 | 122.47 | 120.05 |
| 19/06/2026 | 121.50 | +1.04 % | 0 | 119.81 | 121.54 | 119.49 |
