| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 124.43 | +0.8 % | 0 | 123.39 | 124.86 | 122.14 |
| 30/07/2026 | 123.99 | -0.37 % | 0 | 124.23 | 124.32 | 122.61 |
| 31/07/2026 | 118.90 | -4.08 % | 0 | 121.02 | 121.41 | 115.94 |
| 03/08/2026 | 116.02 | -2.27 % | 0 | 117.85 | 118.65 | 114.59 |
| 04/08/2026 | 115.11 | -1.18 % | 0 | 116.52 | 118.40 | 114.02 |
