| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 130.01 | +1.19 % | 0 | 129.36 | 131.20 | 128.61 |
| 15/09/2026 | 130.29 | -0.1 % | 0 | 130.91 | 132.27 | 129.59 |
| 16/09/2026 | 130.40 | -0.02 % | 0 | 130.46 | 131.38 | 129.52 |
| 17/09/2026 | 129.89 | -0.35 % | 0 | 129.78 | 130.98 | 128.76 |
| 18/09/2026 | 131.13 | +1.13 % | 0 | 129.89 | 131.89 | 129.08 |
