| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/10/2026 | 132.01 | -1.01 % | 0 | 133.04 | 133.99 | 130.67 |
| 30/10/2026 | 132.35 | +0.4 % | 0 | 132.26 | 133.88 | 130.59 |
| 02/11/2026 | 129.51 | -1.98 % | 0 | 131.98 | 133.31 | 128.85 |
| 03/11/2026 | 129.66 | +0.05 % | 0 | 130.43 | 131.49 | 127.64 |
| 04/11/2026 | 127.41 | -1.75 % | 0 | 129.28 | 129.28 | 126.80 |
