| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/10/2026 | 38.77 | +3.75 % | 0 | 37.74 | 40.04 | 36.85 |
| 30/10/2026 | 38.42 | -1.21 % | 0 | 38.52 | 39.73 | 37.13 |
| 02/11/2026 | 41.72 | +8.14 % | 0 | 38.83 | 41.89 | 37.70 |
| 03/11/2026 | 41.33 | +0.58 % | 0 | 40.37 | 43.08 | 39.53 |
| 04/11/2026 | 43.16 | +5.23 % | 0 | 41.51 | 43.85 | 41.51 |
