| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 41.05 | -3.28 % | 0 | 41.68 | 42.30 | 40.21 |
| 15/09/2026 | 40.77 | +0.78 % | 0 | 40.16 | 41.35 | 39.06 |
| 16/09/2026 | 40.65 | +0.47 % | 0 | 40.59 | 41.42 | 39.97 |
| 17/09/2026 | 41.77 | +3.07 % | 0 | 41.23 | 42.13 | 40.33 |
| 18/09/2026 | 39.90 | -3.16 % | 0 | 41.11 | 41.80 | 39.48 |
