| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 49.78 | +6.13 % | 0 | 51.75 | 52.25 | 49.57 |
| 16/06/2026 | 50.00 | +1.64 % | 0 | 49.66 | 50.19 | 48.85 |
| 17/06/2026 | 50.24 | +1.3 % | 0 | 50.04 | 51.33 | 49.99 |
| 18/06/2026 | 51.59 | +3.28 % | 0 | 50.19 | 51.59 | 49.19 |
| 19/06/2026 | 50.18 | -1.3 % | 0 | 51.84 | 52.11 | 50.17 |
