| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 46.67 | -1.73 % | 0 | 47.77 | 48.95 | 46.41 |
| 30/07/2026 | 47.34 | +1.87 % | 0 | 46.92 | 48.56 | 46.83 |
| 31/07/2026 | 52.48 | +11.78 % | 0 | 50.13 | 55.09 | 49.78 |
| 03/08/2026 | 55.11 | +5.66 % | 0 | 53.28 | 56.40 | 52.51 |
| 04/08/2026 | 56.11 | +3.16 % | 0 | 54.62 | 57.12 | 52.70 |
