| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/10/2026 | 29.29 | +4.72 % | 0 | 28.30 | 30.61 | 27.62 |
| 30/10/2026 | 28.77 | -2.31 % | 0 | 29.05 | 30.16 | 27.76 |
| 02/11/2026 | 31.96 | +9.72 % | 0 | 29.35 | 32.33 | 28.32 |
| 03/11/2026 | 31.84 | +0.86 % | 0 | 30.86 | 33.49 | 30.08 |
| 04/11/2026 | 34.11 | +8.2 % | 0 | 31.97 | 34.27 | 31.97 |
