| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 31.74 | -4.11 % | 0 | 32.35 | 33.07 | 30.98 |
| 15/09/2026 | 31.45 | +0.82 % | 0 | 30.90 | 32.03 | 29.89 |
| 16/09/2026 | 31.34 | +0.42 % | 0 | 31.27 | 32.08 | 30.67 |
| 17/09/2026 | 32.55 | +4.01 % | 0 | 31.90 | 32.74 | 31.14 |
| 18/09/2026 | 30.61 | -4.18 % | 0 | 31.78 | 32.56 | 30.07 |
