| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 37.32 | -2.05 % | 0 | 38.39 | 39.56 | 37.15 |
| 30/07/2026 | 37.94 | +2.21 % | 0 | 37.56 | 39.15 | 37.48 |
| 31/07/2026 | 43.02 | +14.45 % | 0 | 40.68 | 45.72 | 40.33 |
| 03/08/2026 | 45.64 | +6.84 % | 0 | 43.83 | 47.02 | 43.13 |
| 04/08/2026 | 46.57 | +3.67 % | 0 | 45.15 | 47.70 | 43.32 |
