| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 40.43 | +7.36 % | 0 | 42.39 | 42.88 | 40.23 |
| 16/06/2026 | 40.65 | +1.85 % | 0 | 40.33 | 40.84 | 39.52 |
| 17/06/2026 | 40.86 | +1.38 % | 0 | 40.69 | 41.97 | 40.64 |
| 18/06/2026 | 42.23 | +3.9 % | 0 | 40.84 | 42.25 | 39.87 |
| 19/06/2026 | 40.85 | -1.65 % | 0 | 42.48 | 42.74 | 40.82 |