| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 35.91 | +8.02 % | 0 | 37.82 | 38.31 | 35.71 |
| 16/06/2026 | 36.14 | +1.93 % | 0 | 35.80 | 36.30 | 35.01 |
| 17/06/2026 | 36.35 | +1.45 % | 0 | 36.17 | 37.41 | 36.11 |
| 18/06/2026 | 37.65 | +4.21 % | 0 | 36.24 | 37.67 | 35.35 |
| 19/06/2026 | 36.29 | -2.02 % | 0 | 37.92 | 38.18 | 36.28 |
