| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/10/2026 | 24.78 | +5.13 % | 0 | 23.83 | 26.12 | 23.02 |
| 30/10/2026 | 24.48 | -1.92 % | 0 | 24.55 | 26.06 | 23.27 |
| 02/11/2026 | 27.35 | +10.98 % | 0 | 24.85 | 27.61 | 23.77 |
| 03/11/2026 | 27.25 | +0.74 % | 0 | 26.32 | 28.71 | 25.70 |
| 04/11/2026 | 29.28 | +8.51 % | 0 | 27.40 | 29.75 | 27.40 |
