| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 27.51 | -4.01 % | 0 | 27.92 | 28.60 | 26.47 |
| 15/09/2026 | 27.09 | +0.93 % | 0 | 26.50 | 27.49 | 25.51 |
| 16/09/2026 | 27.00 | +0.58 % | 0 | 26.85 | 27.62 | 26.43 |
| 17/09/2026 | 27.87 | +3.57 % | 0 | 27.40 | 28.27 | 26.67 |
| 18/09/2026 | 26.22 | -4.81 % | 0 | 27.35 | 28.08 | 25.72 |
