| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 32.83 | -2.28 % | 0 | 33.88 | 35.19 | 32.76 |
| 30/07/2026 | 33.42 | +2.39 % | 0 | 33.06 | 35.59 | 32.74 |
| 31/07/2026 | 38.43 | +16.14 % | 0 | 36.12 | 41.10 | 35.80 |
| 03/08/2026 | 41.02 | +7.52 % | 0 | 39.23 | 42.39 | 38.53 |
| 04/08/2026 | 41.97 | +4.12 % | 0 | 40.53 | 43.06 | 38.71 |