| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 1.46 | +4.29 % | 0 | 1.41 | 1.69 | 1.28 |
| 30/07/2026 | 1.43 | -1.72 % | 0 | 1.42 | 1.58 | 1.30 |
| 31/07/2026 | 1.18 | -16.9 % | 0 | 1.31 | 1.48 | 1.07 |
| 03/08/2026 | 1.06 | -10.92 % | 0 | 1.16 | 1.41 | 0.94 |
| 04/08/2026 | 1.12 | +2.75 % | 0 | 1.14 | 1.39 | 0.93 |
