| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 1.62 | +8. % | 0 | 1.59 | 1.76 | 1.56 |
| 15/09/2026 | 1.64 | -1.2 % | 0 | 1.64 | 1.76 | 1.63 |
| 16/09/2026 | 1.64 | +0.31 % | 0 | 1.61 | 1.69 | 1.57 |
| 17/09/2026 | 1.56 | -5.18 % | 0 | 1.55 | 1.74 | 1.41 |
| 18/09/2026 | 1.68 | +5.66 % | 0 | 1.55 | 1.80 | 1.52 |
