| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 23.18 | -5.41 % | 0 | 23.74 | 24.13 | 22.51 |
| 15/09/2026 | 22.85 | +0.51 % | 0 | 22.37 | 23.09 | 21.63 |
| 16/09/2026 | 22.59 | -0.62 % | 0 | 22.96 | 23.12 | 22.33 |
| 17/09/2026 | 23.68 | +3.86 % | 0 | 23.22 | 23.75 | 22.43 |
| 18/09/2026 | 22.04 | -5.85 % | 0 | 23.18 | 23.80 | 21.79 |
