| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 28.52 | -2.46 % | 0 | 29.54 | 30.83 | 28.28 |
| 30/07/2026 | 29.11 | +2.7 % | 0 | 28.75 | 31.22 | 28.30 |
| 31/07/2026 | 34.01 | +18.17 % | 0 | 31.72 | 36.69 | 31.34 |
| 03/08/2026 | 36.52 | +8.05 % | 0 | 34.76 | 37.97 | 34.05 |
| 04/08/2026 | 37.45 | +4.27 % | 0 | 36.05 | 38.56 | 34.23 |
