| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/10/2026 | 20.56 | +5.74 % | 0 | 19.69 | 21.28 | 19.14 |
| 30/10/2026 | 20.10 | -3.27 % | 0 | 20.33 | 21.12 | 19.20 |
| 02/11/2026 | 22.90 | +12.07 % | 0 | 20.62 | 23.07 | 20.36 |
| 03/11/2026 | 22.89 | +0.55 % | 0 | 22.03 | 24.28 | 21.54 |
| 04/11/2026 | 24.73 | +9.04 % | 0 | 23.22 | 25.27 | 22.98 |
