| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 31.54 | +8.61 % | 0 | 33.41 | 33.90 | 31.35 |
| 16/06/2026 | 31.76 | +1.89 % | 0 | 31.44 | 31.92 | 30.67 |
| 17/06/2026 | 31.98 | +1.38 % | 0 | 31.79 | 33.01 | 31.73 |
| 18/06/2026 | 33.27 | +4.51 % | 0 | 31.87 | 33.27 | 31.01 |
| 19/06/2026 | 31.91 | -2.43 % | 0 | 33.50 | 33.75 | 31.90 |