| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 19.44 | -5.81 % | 0 | 19.89 | 20.23 | 18.73 |
| 15/09/2026 | 19.05 | +0.4 % | 0 | 18.57 | 19.24 | 17.90 |
| 16/09/2026 | 19.05 | +0.42 % | 0 | 19.12 | 19.26 | 18.51 |
| 17/09/2026 | 19.69 | +3.36 % | 0 | 19.36 | 19.86 | 18.82 |
| 18/09/2026 | 18.22 | -6.95 % | 0 | 19.33 | 19.95 | 18.13 |
