| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 24.46 | -2.78 % | 0 | 25.44 | 26.76 | 24.17 |
| 30/07/2026 | 25.01 | +3.01 % | 0 | 24.68 | 26.23 | 24.61 |
| 31/07/2026 | 29.75 | +20.4 % | 0 | 27.53 | 32.39 | 27.16 |
| 03/08/2026 | 32.16 | +8.96 % | 0 | 30.49 | 33.66 | 29.79 |
| 04/08/2026 | 33.08 | +4.87 % | 0 | 31.74 | 34.22 | 29.95 |
