| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 21.88 | -4.83 % | 0 | 22.62 | 23.37 | 21.52 |
| 13/03/2026 | 21.15 | -2.29 % | 0 | 20.90 | 22.19 | 20.44 |
| 16/03/2026 | 20.88 | -2. % | 0 | 21.46 | 21.90 | 20.40 |
| 17/03/2026 | 20.68 | -1.38 % | 0 | 20.80 | 21.87 | 20.41 |
| 18/03/2026 | 21.68 | +4.76 % | 0 | 21.72 | 22.29 | 21.21 |