| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 27.39 | +9.25 % | 0 | 29.19 | 29.75 | 27.22 |
| 16/06/2026 | 27.56 | +1.57 % | 0 | 27.28 | 27.67 | 26.62 |
| 17/06/2026 | 27.84 | +1.29 % | 0 | 27.44 | 28.83 | 27.44 |
| 18/06/2026 | 29.03 | +4.63 % | 0 | 27.57 | 29.20 | 26.89 |
| 19/06/2026 | 27.74 | -3.01 % | 0 | 29.27 | 29.50 | 27.64 |
