| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/10/2026 | 16.84 | +7.67 % | 0 | 15.83 | 17.12 | 15.32 |
| 30/10/2026 | 16.57 | -2.07 % | 0 | 16.48 | 17.14 | 15.53 |
| 02/11/2026 | 18.87 | +13.74 % | 0 | 16.76 | 19.05 | 16.48 |
| 03/11/2026 | 18.79 | +0.21 % | 0 | 18.07 | 20.17 | 17.55 |
| 04/11/2026 | 20.79 | +11.03 % | 0 | 19.16 | 20.92 | 19.02 |
