| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 3.09 | -6.93 % | 0 | 2.88 | 3.15 | 2.79 |
| 16/06/2026 | 3.02 | -1.79 % | 0 | 3.10 | 3.13 | 2.98 |
| 17/06/2026 | 3.01 | +0.17 % | 0 | 3.02 | 3.02 | 2.80 |
| 18/06/2026 | 2.63 | -10.41 % | 0 | 3.00 | 3.12 | 2.63 |
| 19/06/2026 | 2.98 | +4.2 % | 0 | 2.76 | 3.02 | 2.74 |
