| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 5.10 | +6.47 % | 0 | 4.95 | 5.28 | 4.70 |
| 13/03/2026 | 5.26 | +2.33 % | 0 | 5.41 | 5.59 | 4.99 |
| 16/03/2026 | 5.17 | -1.81 % | 0 | 5.17 | 5.49 | 4.92 |
| 17/03/2026 | 5.18 | +0.39 % | 0 | 5.14 | 5.27 | 4.89 |
| 18/03/2026 | 4.92 | -4.65 % | 0 | 4.97 | 5.10 | 4.68 |