| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 3.82 | +13.35 % | 0 | 3.53 | 3.82 | 3.32 |
| 15/09/2026 | 3.62 | -1.5 % | 0 | 3.66 | 3.94 | 3.54 |
| 16/09/2026 | 3.67 | +0.69 % | 0 | 3.56 | 3.70 | 3.45 |
| 17/09/2026 | 3.46 | -5.6 % | 0 | 3.46 | 3.66 | 3.34 |
| 18/09/2026 | 3.80 | +8.12 % | 0 | 3.49 | 3.91 | 3.34 |
