| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 3.66 | -20.72 % | 0 | 3.58 | 3.68 | 3.55 |
| 30/09/2025 | 3.60 | -1.1 % | 0 | 3.69 | 3.72 | 3.60 |
| 01/10/2025 | 3.46 | -3.35 % | 0 | 3.69 | 3.69 | 3.46 |
| 02/10/2025 | 3.47 | +0.14 % | 0 | 3.38 | 3.53 | 3.37 |
| 03/10/2025 | 3.42 | -0.73 % | 0 | 3.42 | 3.52 | 3.29 |
