| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 19.32 | -1.95 % | 0 | 19.92 | 19.92 | 19.11 |
| 18/11/2025 | 17.85 | -7.13 % | 0 | 18.35 | 18.68 | 17.57 |
| 19/11/2025 | 19.05 | +7.63 % | 0 | 17.39 | 19.53 | 17.23 |
| 20/11/2025 | 18.34 | -2.19 % | 0 | 19.26 | 19.26 | 18.23 |
| 21/11/2025 | 18.33 | +1.44 % | 0 | 18.06 | 18.36 | 17.63 |