| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 11.01 | +5.72 % | 0 | 10.66 | 11.23 | 10.24 |
| 13/03/2026 | 11.30 | +2.5 % | 0 | 11.54 | 11.82 | 10.87 |
| 16/03/2026 | 11.20 | -0.44 % | 0 | 11.15 | 11.77 | 10.77 |
| 17/03/2026 | 11.32 | +1.03 % | 0 | 11.17 | 11.42 | 10.66 |
| 18/03/2026 | 10.73 | -2.94 % | 0 | 10.82 | 11.03 | 10.37 |