| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 7.60 | +2.84 % | 0 | 7.35 | 7.74 | 7.33 |
| 18/11/2025 | 8.15 | +8.02 % | 0 | 7.95 | 8.52 | 7.72 |
| 19/11/2025 | 7.83 | -3.75 % | 0 | 8.31 | 8.41 | 7.55 |
| 20/11/2025 | 8.01 | +2.04 % | 0 | 7.63 | 8.21 | 7.63 |
| 21/11/2025 | 8.11 | +0.37 % | 0 | 8.22 | 8.42 | 8.04 |