| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 5.96 | -14.98 % | 0 | 5.89 | 5.99 | 5.85 |
| 30/09/2025 | 5.87 | -1.76 % | 0 | 6.02 | 6.07 | 5.86 |
| 01/10/2025 | 5.64 | -3.75 % | 0 | 6.02 | 6.02 | 5.64 |
| 02/10/2025 | 5.62 | -0.18 % | 0 | 5.49 | 5.73 | 5.49 |
| 03/10/2025 | 5.54 | -0.72 % | 0 | 5.55 | 5.72 | 5.39 |
