| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 23.49 | +5.41 % | 0 | 22.98 | 23.92 | 22.38 |
| 13/03/2026 | 24.02 | +2.89 % | 0 | 24.45 | 24.81 | 23.28 |
| 16/03/2026 | 24.06 | +0.19 % | 0 | 23.80 | 24.72 | 23.29 |
| 17/03/2026 | 24.17 | +0.73 % | 0 | 24.06 | 24.40 | 23.21 |
| 18/03/2026 | 23.28 | -3.52 % | 0 | 23.33 | 23.77 | 22.81 |