| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 4.51 | -14.68 % | 0 | 5.01 | 5.13 | 4.41 |
| 15/09/2026 | 4.58 | -3.98 % | 0 | 4.49 | 4.74 | 4.02 |
| 16/09/2026 | 4.66 | +2.42 % | 0 | 4.62 | 4.68 | 4.26 |
| 17/09/2026 | 4.82 | +3.77 % | 0 | 4.74 | 4.95 | 4.29 |
| 18/09/2026 | 4.32 | -9.43 % | 0 | 4.69 | 4.85 | 4.19 |
