| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/10/2026 | 33.60 | -1.86 % | 0 | 34.69 | 35.21 | 33.21 |
| 30/10/2026 | 34.09 | +3.48 % | 0 | 33.83 | 34.68 | 33.15 |
| 02/11/2026 | 31.65 | -4.81 % | 0 | 33.72 | 34.10 | 31.43 |
| 03/11/2026 | 31.81 | +1.73 % | 0 | 32.59 | 33.06 | 30.63 |
| 04/11/2026 | 30.10 | -3.53 % | 0 | 31.42 | 31.56 | 29.83 |
