| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 31.99 | +3.01 % | 0 | 32.24 | 33.11 | 31.21 |
| 15/09/2026 | 32.31 | -0.58 % | 0 | 33.18 | 34.06 | 31.90 |
| 16/09/2026 | 32.63 | +1.19 % | 0 | 32.65 | 33.19 | 31.95 |
| 17/09/2026 | 32.47 | +0.57 % | 0 | 32.40 | 33.09 | 31.24 |
| 18/09/2026 | 33.42 | +5.28 % | 0 | 32.45 | 33.51 | 31.42 |
