| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 3.23 | -14.1 % | 0 | 3.54 | 3.60 | 3.14 |
| 15/09/2026 | 3.18 | -5.07 % | 0 | 3.14 | 3.28 | 2.85 |
| 16/09/2026 | 3.24 | +1.25 % | 0 | 3.23 | 3.25 | 3.08 |
| 17/09/2026 | 3.43 | +6.37 % | 0 | 3.32 | 3.44 | 3.10 |
| 18/09/2026 | 3.03 | -9.28 % | 0 | 3.29 | 3.38 | 3.02 |
