| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 40.68 | +3.09 % | 0 | 40.72 | 41.94 | 39.74 |
| 15/09/2026 | 41.40 | +0.75 % | 0 | 41.81 | 42.76 | 40.53 |
| 16/09/2026 | 41.21 | +0.7 % | 0 | 41.23 | 41.83 | 40.63 |
| 17/09/2026 | 41.00 | +0.26 % | 0 | 40.95 | 41.72 | 39.79 |
| 18/09/2026 | 42.08 | +4.37 % | 0 | 41.01 | 42.13 | 40.03 |
