| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/10/2026 | 42.66 | -2.01 % | 0 | 43.78 | 44.32 | 42.29 |
| 30/10/2026 | 43.17 | +2.51 % | 0 | 42.85 | 43.73 | 42.22 |
| 02/11/2026 | 40.69 | -4.02 % | 0 | 42.74 | 43.15 | 40.28 |
| 03/11/2026 | 40.69 | +1.5 % | 0 | 41.49 | 42.01 | 39.35 |
| 04/11/2026 | 38.87 | -3.27 % | 0 | 40.25 | 40.39 | 38.43 |
