| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 2.37 | -11.57 % | 0 | 2.53 | 2.55 | 2.31 |
| 15/09/2026 | 2.31 | -2.12 % | 0 | 2.23 | 2.32 | 2.07 |
| 16/09/2026 | 2.29 | +1.33 % | 0 | 2.29 | 2.29 | 2.18 |
| 17/09/2026 | 2.39 | +4.61 % | 0 | 2.35 | 2.43 | 2.27 |
| 18/09/2026 | 2.15 | -9.11 % | 0 | 2.32 | 2.38 | 2.15 |
