| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 49.89 | +2.62 % | 0 | 49.76 | 50.35 | 48.80 |
| 15/09/2026 | 49.98 | -0.9 % | 0 | 50.42 | 51.30 | 49.86 |
| 16/09/2026 | 49.95 | -0.93 % | 0 | 50.39 | 50.39 | 49.95 |
| 17/09/2026 | 49.34 | -1.99 % | 0 | 49.70 | 50.18 | 49.22 |
| 18/09/2026 | 50.93 | +2.52 % | 0 | 49.78 | 51.05 | 49.54 |
