| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/10/2026 | 52.15 | -2.27 % | 0 | 53.30 | 53.68 | 51.90 |
| 30/10/2026 | 52.63 | +1.55 % | 0 | 51.94 | 53.06 | 51.83 |
| 02/11/2026 | 49.88 | -4.3 % | 0 | 52.47 | 52.55 | 49.71 |
| 03/11/2026 | 50.03 | +0.87 % | 0 | 51.27 | 51.38 | 48.60 |
| 04/11/2026 | 48.01 | -3.36 % | 0 | 48.90 | 48.92 | 47.79 |
