| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 1.34 | -9.46 % | 0 | 1.37 | 1.40 | 1.29 |
| 15/09/2026 | 1.25 | -5.3 % | 0 | 1.21 | 1.30 | 1.12 |
| 16/09/2026 | 1.27 | +1.6 % | 0 | 1.23 | 1.29 | 1.18 |
| 17/09/2026 | 1.32 | +4.37 % | 0 | 1.27 | 1.36 | 1.23 |
| 18/09/2026 | 1.16 | -10.08 % | 0 | 1.25 | 1.33 | 1.16 |
