| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 69.76 | +1.87 % | 0 | 68.95 | 70.22 | 68.82 |
| 15/09/2026 | 69.95 | -0.67 % | 0 | 70.33 | 71.28 | 69.78 |
| 16/09/2026 | 69.73 | -0.98 % | 0 | 70.27 | 70.27 | 69.73 |
| 17/09/2026 | 69.15 | -1.7 % | 0 | 69.52 | 70.07 | 68.95 |
| 18/09/2026 | 70.93 | +1.82 % | 0 | 69.61 | 70.93 | 69.26 |
