| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/10/2026 | 71.91 | -1.98 % | 0 | 73.07 | 73.52 | 71.62 |
| 30/10/2026 | 72.40 | +0.81 % | 0 | 71.68 | 72.86 | 71.55 |
| 02/11/2026 | 69.49 | -3.65 % | 0 | 72.25 | 72.34 | 69.35 |
| 03/11/2026 | 69.67 | +0.1 % | 0 | 70.97 | 71.09 | 68.13 |
| 04/11/2026 | 67.47 | -3.17 % | 0 | 68.21 | 68.49 | 67.25 |
