| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 1.02 | -12.07 % | 0 | 1.06 | 1.07 | 0.99 |
| 15/09/2026 | 0.99 | -1. % | 0 | 0.93 | 0.99 | 0.87 |
| 16/09/2026 | 0.96 | +1.05 % | 0 | 0.95 | 0.97 | 0.91 |
| 17/09/2026 | 1.00 | +4.74 % | 0 | 0.97 | 1.03 | 0.94 |
| 18/09/2026 | 0.91 | -7.65 % | 0 | 0.96 | 1.01 | 0.91 |
