| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 79.76 | +1.63 % | 0 | 78.95 | 80.22 | 78.82 |
| 15/09/2026 | 79.87 | -0.68 % | 0 | 80.33 | 81.28 | 79.74 |
| 16/09/2026 | 79.82 | -0.75 % | 0 | 80.27 | 80.27 | 79.73 |
| 17/09/2026 | 79.15 | -1.49 % | 0 | 79.52 | 80.07 | 78.95 |
| 18/09/2026 | 80.93 | +1.59 % | 0 | 79.61 | 80.93 | 79.26 |
