| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/10/2026 | 81.90 | -1.76 % | 0 | 83.10 | 83.52 | 81.62 |
| 30/10/2026 | 82.40 | +0.71 % | 0 | 81.68 | 82.86 | 81.54 |
| 02/11/2026 | 79.51 | -3.18 % | 0 | 82.25 | 82.34 | 79.34 |
| 03/11/2026 | 79.67 | +0.09 % | 0 | 80.97 | 81.09 | 78.11 |
| 04/11/2026 | 77.47 | -2.77 % | 0 | 78.10 | 78.49 | 77.25 |
