| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 130.02 | +1.2 % | 0 | 129.30 | 130.49 | 129.17 |
| 15/09/2026 | 130.18 | -0.18 % | 0 | 130.68 | 131.71 | 130.07 |
| 16/09/2026 | 130.19 | -0.18 % | 0 | 130.62 | 130.62 | 130.10 |
| 17/09/2026 | 129.52 | -0.63 % | 0 | 129.87 | 130.39 | 129.28 |
| 18/09/2026 | 131.32 | +1.28 % | 0 | 129.96 | 131.32 | 129.60 |
