| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/10/2026 | 39.32 | +4.92 % | 0 | 38.14 | 39.55 | 37.73 |
| 30/10/2026 | 38.81 | -0.49 % | 0 | 39.55 | 39.66 | 38.37 |
| 02/11/2026 | 41.67 | +7.73 % | 0 | 38.98 | 41.81 | 38.90 |
| 03/11/2026 | 41.56 | +0.94 % | 0 | 40.24 | 43.02 | 40.13 |
| 04/11/2026 | 43.71 | +6.39 % | 0 | 43.16 | 43.88 | 42.72 |
