| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 32.40 | -4.3 % | 0 | 33.02 | 33.11 | 31.79 |
| 15/09/2026 | 31.99 | -0.16 % | 0 | 31.77 | 32.12 | 30.96 |
| 16/09/2026 | 31.95 | -0.2 % | 0 | 31.80 | 32.26 | 31.80 |
| 17/09/2026 | 32.77 | +2.18 % | 0 | 32.45 | 32.94 | 31.98 |
| 18/09/2026 | 31.25 | -4.46 % | 0 | 32.38 | 32.72 | 31.25 |
