| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/10/2026 | 30.21 | +5.65 % | 0 | 29.05 | 30.44 | 28.72 |
| 30/10/2026 | 29.75 | -1.03 % | 0 | 30.45 | 30.55 | 29.32 |
| 02/11/2026 | 32.51 | +9.37 % | 0 | 29.89 | 32.63 | 29.84 |
| 03/11/2026 | 32.38 | +0.84 % | 0 | 31.11 | 33.76 | 31.00 |
| 04/11/2026 | 34.48 | +7.75 % | 0 | 33.94 | 34.65 | 33.53 |
