| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/10/2026 | 26.18 | +6.27 % | 0 | 25.09 | 26.34 | 24.78 |
| 30/10/2026 | 25.52 | -1.88 % | 0 | 26.01 | 26.30 | 25.19 |
| 02/11/2026 | 28.37 | +10.6 % | 0 | 26.14 | 28.37 | 25.87 |
| 03/11/2026 | 28.05 | +0.29 % | 0 | 27.43 | 29.75 | 26.98 |
| 04/11/2026 | 30.16 | +8.2 % | 0 | 28.62 | 30.58 | 28.47 |
