| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 28.30 | -5.35 % | 0 | 29.17 | 29.79 | 27.63 |
| 15/09/2026 | 28.18 | +0.09 % | 0 | 27.80 | 28.72 | 26.53 |
| 16/09/2026 | 28.39 | +1.01 % | 0 | 28.36 | 28.73 | 27.39 |
| 17/09/2026 | 29.02 | +3.07 % | 0 | 28.67 | 29.56 | 27.58 |
| 18/09/2026 | 27.44 | -4.61 % | 0 | 28.59 | 29.30 | 27.12 |
